Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco | CGO - Ebitda
Chart
Quotes
Financials
Stock Price
72.40
Daily Change
0.66
0.92%
Monthly
1.60%
Yearly
19.18%
Q1 Forecast
69.15
Cogeco reported CAD361.78M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.9B
Cash and Equivalent
CAD 65.38M
Cost of Sales
CAD 421M
Current Assets
CAD 310.15M
Current Liabilities
CAD 712.44M
Debt
CAD 4.8B
Dividend Yield
5.52
EBIT
CAD 188.37M
EBITDA
CAD 361.78M
Employees
4.14K
EPS Earnings Per Share
CAD 2.92
Equity Capital and Reserves
CAD 887.95M
Gross Profit on Sales
CAD 361.78M
Interest Expense on Debt
CAD 65.36M
Interest Income
CAD 1.22M
Loan Capital
CAD 4.54B
Market Capitalization
CAD 576.91M
Net Income
CAD 28.21M
Operating Expenses
CAD 547.27M
Operating Profit
CAD 188.37M
Ordinary Share Capital
CAD 9.47M
PE Price to Earnings
CAD 4.5
Pre-Tax Profit
12.3M
Sales Revenues
CAD 735.64M
Selling and Administration Expenses
CAD 126.27M
Trade Creditors
CAD 350.17M
Trade Debtors
CAD 176.34M
Ebitda
Change
Date
AMC Networks
USD 114.11M
26.12M
Dec/2024
BCE
CAD 2.66B
98M
Dec/2025
Cable One
USD 201.86M
616.43M
Sep/2025
Charter Communications
USD 5.69B
130M
Dec/2025
Clear Channel Outdoor
USD 79.62M
93.94M
Mar/2025
Cogeco Cable
CAD 353.82M
4.73M
Sep/2025
Comcast
USD 7.9B
1.77B
Dec/2025
Criteo
USD 120.09M
15.01M
Dec/2025
Endava
GBP 17.5M
6.94M
Sep/2025
Gannett
USD 57.17M
792K
Sep/2025
Lee
USD 15.33M
1.05M
Sep/2024
Liberty Broadband
USD 357M
283M
Jun/2024
MDC Partners
USD 114.58M
34.78M
Sep/2025
National CineMedia
USD 1.4M
7.4M
Jun/2024
New York Times
USD 192.28M
60.9M
Dec/2025
Quebecor
CAD 593M
27.5M
Sep/2024
Scholastic
USD 122.5M
178.2M
Sep/2025
Sirius XM
USD 691M
15M
Dec/2025
Tegna
USD 130.65M
20.31M
Sep/2025
Telesat
CAD 36.1M
89.43M
Dec/2023
Telus
CAD 1.84B
23M
Dec/2025
Townsquare Media
USD 22.02M
2.61M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.892
0.26
0.40%
Brent
71.116
0.35
0.49%
Natural gas
2.8310
0.00
0.00%
Gasoline
1.9846
0.00
0.01%
Heating Oil
2.6458
0.04
-1.53%
Gold
5160.36
20.31
0.40%
Silver
89.802
2.70
3.10%
Copper
5.9385
0.01
0.13%
Soybeans
1142.51
3.01
0.26%
Wheat
565.20
2.30
-0.41%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
30.85
0.71
2.36%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17749
0.0003
0.02%
GBPUSD
1.34921
0.0003
0.02%
AUDUSD
0.70750
0.0017
0.24%
NZDUSD
0.59619
0.0005
-0.09%
USDJPY
156.786
0.9180
0.59%
USDCNY
6.86739
0.0121
-0.18%
USDCHF
0.77532
0.0011
0.15%
USDCAD
1.37041
0.0005
0.03%
USDMXN
17.1860
0.0127
0.07%
USDINR
90.9410
0.0227
0.02%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1432.73
8.6900
-0.60%
DXY
97.978
0.1353
0.14%
USDTRY
43.8727
0.0256
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6903.69
14
0.20%
US30
49260
86
0.17%
US100
25019
42
0.17%
JP225
59473
2,152
3.75%
GB100
10775
94
0.88%
DE40
25131
145
0.58%
FR40
8537
17
0.21%
IT40
46985
333
0.71%
ES35
18302
113
0.62%
ASX200
9112
89
0.99%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33970
0
0.00%
MOEX
2786
9
0.32%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0540
0.016
0.02%
United Kingdom
4.3290
0.025
0.03%
Japan
2.1470
0.034
0.03%
Australia
4.7240
0.025
0.03%
Germany
2.7163
0.009
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1970
0.007
0.01%
Italy
3.3230
0.001
0.00%
France
3.2700
0.001
0.00%
South Africa
7.9200
0.020
-0.02%
China
1.8080
0.014
0.01%
Switzerland
0.2300
0.003
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65208
1,137
1.77%
Ether
1914.60
61.5700
3.32%
Binance
602.4
17.0100
2.91%
Cardano
0.26918
0.0104
4.02%
Solana
82.6439
3.6139
4.57%
Ripple
1.37622
0.0281
2.08%
Polkadot
1.33
0.0949
7.65%
Avalanche
8.82
0.5203
6.27%
Polygon
0.11
0.0023
2.04%
Cosmos
2.06
0.0691
3.47%
Dai
1.00020
0.0000
0.00%
Litecoin
53.257
2.1067
4.12%
Uniswap
3.54
0.1994
5.97%
Algorand
0.09
0.0018
2.08%
Bitcoin Cash
487.21
1.8700
0.39%
More
Add to your site
News
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
European Stocks Hit Record Highs
FTSE 100 Trades at Record High
More